Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 125.00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 115.00 - - - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 115.00 - - - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 - - - -
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 125.00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 120.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 135.00 - - - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 110.00 - - - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 130.00 - - - -
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 110.00 - - - -
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 135.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 140.00 - - - -
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 130.00 - - - -
JP Morgan Put 140 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 140.00 - - - -
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 135.00 - - - -
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 135.00 - - - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 140.00 - - - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 140.00 0.340 0.360 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 140.00 - - - -
JP Morgan Put 125 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 125.00 - - 0.15 -37.12
Goldman Sachs Put 135 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 135.00 - - 0.17 -32.63
Goldman Sachs Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.23 -29.97
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.24 -27.59
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.24 -27.59
Goldman Sachs Put 125 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 125.00 - - 0.29 -25.48
Goldman Sachs Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 - - 0.15 -25.16
* Too many results found, please restrict the search by using the filter options.