Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 - - 0.20 17.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.20 17.07
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 - - 0.20 17.07
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 2024-09-20 40.00 - - 0.14 14.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 40   Call STRABAG SE 2024-09-20 40.00 - - 0.14 14.28
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 - - 0.14 14.28
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 - - 0.19 9.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 2025-03-21 45.00 - - 0.19 9.52
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 - - 0.19 9.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 40.00 - - 0.15 8.29
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 2025-03-21 40.00 - - 0.15 8.29
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.15 8.29
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 - - 0.11 8.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 2025-03-21 37.50 - - 0.11 8.04
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 2025-03-21 37.50 - - 0.11 8.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.99
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 - - 0.15 7.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.15 7.47
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 - - 0.15 7.47
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 2025-09-19 40.00 - - 0.14 7.17
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 40.00 - - 0.14 7.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 2025-09-19 40.00 - - 0.14 7.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 2025-09-19 38.00 - - 0.11 7.07
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 - - 0.11 7.07
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 2025-09-19 38.00 - - 0.11 7.07
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.32
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.32
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.32