Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 - - 0.41 18.66
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.007 0.020 0.41 18.66
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 0.001 - 0.67 17.53
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 - - 0.67 17.53
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 - - 0.70 16.72
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 0.001 - 0.70 16.72
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 0.029 0.039 0.41 16.34
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 - - 0.41 16.34
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 - - 0.50 16.04
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 0.001 0.020 0.50 16.04
RBI Call 65 LEN 20.09.2024   Call LENZING AG 20/09/2024 65.00 - - 0.37 15.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 65   Call LENZING AG 20/09/2024 65.00 - - 0.37 15.90
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 - - 0.58 14.26
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 0.001 0.020 0.58 14.26
RBI Call 65 LEN 21.03.2025   Call LENZING AG 21/03/2025 65.00 - - 0.26 13.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 21/03/2025 65.00 - - 0.26 13.36
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 - - 0.42 13.10
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 0.074 0.089 0.42 13.10
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21/06/2024 48.00 - - 0.65 12.97
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21/06/2024 48.00 0.001 0.020 0.65 12.97
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21/06/2024 50.00 0.001 0.020 0.72 11.98
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21/06/2024 50.00 - - 0.72 11.98
RBI Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 - - 0.36 11.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 50   Call LENZING AG 20/09/2024 50.00 - - 0.36 11.67
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 0.001 0.020 0.78 11.19
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 - - 0.78 11.19
Erste Bank Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 - - 0.56 10.91
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 40.00 - - 0.56 10.91
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 42.00 - - 0.61 10.89
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 - - 0.61 10.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.