Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.058 0.083 0.23 8.70
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.058 0.083 0.23 8.70
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.130 0.160 0.28 8.70
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.130 0.160 0.28 8.70
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.100 0.120 0.27 8.07
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.100 0.120 0.27 8.07
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 0.220 0.240 0.50 7.89
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 0.220 0.240 0.50 7.89
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.100 0.22 7.81
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.100 0.22 7.81
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.120 0.150 0.23 7.51
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.120 0.150 0.23 7.51
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.77
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.77
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.200 0.230 0.28 6.55
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.200 0.230 0.28 6.55
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 0.280 0.310 0.32 6.30
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 0.280 0.310 0.32 6.30
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.250 0.270 0.29 6.04
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.250 0.270 0.29 6.04
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.230 0.260 0.25 6.03
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.230 0.260 0.25 6.03
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.160 0.180 0.23 5.82
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.160 0.180 0.23 5.82
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.260 0.290 0.23 5.60
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.260 0.290 0.23 5.60
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.310 0.340 0.24 5.25
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.310 0.340 0.24 5.25
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 0.350 0.370 0.31 5.10
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 0.350 0.370 0.31 5.10