Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.74 15.62
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.74 15.62
Soc. Generale Call 40 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 40.00 - - 0.80 14.59
Soc. Generale Call 40 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 40.00 - - 0.80 14.59
Soc. Generale Call 42 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 42.00 - - 0.42 13.91
Soc. Generale Call 42 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 42.00 - - 0.42 13.91
Soc. Generale Call 42 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 42.00 - - 0.86 13.76
Soc. Generale Call 42 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 42.00 - - 0.86 13.76
Soc. Generale Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.44 13.20
Soc. Generale Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.44 13.20
Soc. Generale Call 44 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 44.00 - - 0.91 13.06
Soc. Generale Call 44 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 44.00 - - 0.91 13.06
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.34 13.01
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.34 13.01
Soc. Generale Call 40 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 40.00 - - 0.42 12.97
Soc. Generale Call 40 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 40.00 - - 0.42 12.97
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.014 0.024 0.55 12.82
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.014 0.024 0.55 12.82
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.001 0.020 0.62 12.58
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.001 0.020 0.62 12.58
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 0.96 12.47
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 0.96 12.47
RBI Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.36 12.26
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.36 12.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.36 12.26
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.38 11.72
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.38 11.72
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.59 11.65
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.59 11.65
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 0.66 11.55
* Too many results found, please restrict the search by using the filter options.