Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 0.0010 - 0.19 79.01
UniCredit Call 62 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 - - 0.19 79.01
UniCredit Call 62 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 0.001 - 0.19 79.01
UniCredit Call 63 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 63.00 0.001 - 0.22 68.84
UniCredit Call 63 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 63.00 - - 0.22 68.84
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 63.00 0.0010 - 0.22 68.84
UniCredit Call 68 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 - - 0.36 43.95
UniCredit Call 68 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 - - 0.36 43.95
Soc. Generale Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.23 39.33
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 - - 0.41 38.98
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 0.0050 - 0.41 38.98
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 - - 0.41 38.98
Soc. Generale Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.24 37.54
Soc. Generale Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.016 0.026 0.24 37.54
DZ Bank Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.25 35.65
DZ Bank Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.008 0.028 0.25 35.65
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.010 0.120 0.27 35.58
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.0100 0.1200 0.27 35.58
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 - - 0.27 35.58
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.27 32.98
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.27 32.98
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.004 0.034 0.27 32.98
Goldman Sachs Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.27 32.04
Goldman Sachs Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.27 32.04
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 0.0090 - 0.19 31.86
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 - - 0.19 31.86
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 - - 0.19 31.86
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 0.019 0.049 0.25 31.75
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 - - 0.25 31.75
UBS Call 59 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 59.00 - - 0.25 31.75
* Too many results found, please restrict the search by using the filter options.