Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 0.027 0.052 0.21 16.10
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 0.037 0.063 0.19 16.07
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 0.055 0.080 0.18 15.74
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 0.021 0.046 0.23 15.30
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 0.083 0.108 0.17 14.46
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 2024-09-20 40.00 0.018 0.042 0.26 13.95
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 2024-12-20 38.00 0.053 0.077 0.18 12.96
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 2024-09-20 41.00 0.015 0.040 0.29 12.91
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 0.123 0.152 0.17 12.73
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.069 0.094 0.17 12.72
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 2024-06-21 38.00 - - 0.78 12.21
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 2024-09-20 42.00 0.013 0.040 0.31 12.08
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 0.091 0.118 0.16 12.06
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 2024-06-21 39.00 - - 0.85 11.43
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 0.012 0.040 0.34 11.39
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 0.059 0.086 0.17 11.32
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 2025-03-21 40.00 0.050 0.076 0.18 11.31
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 0.121 0.151 0.16 11.26
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 0.075 0.101 0.16 11.21
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 0.042 0.068 0.19 11.19
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 0.038 0.063 0.20 11.01
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 0.096 0.120 0.16 10.96
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 0.178 0.208 0.17 10.96
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 0.034 0.058 0.21 10.83
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 0.011 0.040 0.36 10.82
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 2024-06-21 40.00 - - 0.92 10.80
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 0.031 0.055 0.22 10.54
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 0.121 0.149 0.15 10.35
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 2024-09-20 45.00 0.010 0.040 0.39 10.32
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 0.029 0.053 0.23 10.32