Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 55.00 - - 0.30 20.96
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 55.00 0.130 0.140 0.30 20.96
JP Morgan Call 60 NTR 14.06.2024   Call Nutrien Ltd 2024-06-14 60.00 - - 0.71 20.55
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 58.00 0.030 0.091 0.47 18.21
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 58.00 - - 0.47 18.21
JP Morgan Call 60 NTR 19.07.2024   Call Nutrien Ltd 2024-07-19 60.00 - - 0.30 17.54
JP Morgan Call 60 NTR 28.06.2024   Call Nutrien Ltd 2024-06-28 60.00 - - 0.47 15.93
JP Morgan Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 - - 0.70 15.91
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 - - 0.61 15.07
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 0.004 0.091 0.61 15.07
Morgan Stanley Call 62.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 62.50 - - 0.84 13.56
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 62.00 0.001 0.091 0.74 13.15
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 62.00 - - 0.74 13.15
Morgan Stanley Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 - - 0.92 13.03
Morgan Stanley Call 67.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 67.50 - - 0.30 12.87
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 70.00 - - 0.32 12.86
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 - - 0.29 12.58
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 52.00 - - 0.35 12.40
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 52.00 0.340 0.350 0.35 12.40
Morgan Stanley Call 72.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 72.50 - - 0.35 12.37
Morgan Stanley Call 62.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 62.50 - - 0.28 12.05
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 67.50 - - 1.02 11.99
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 - - 0.31 11.61
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 0.080 0.091 0.31 11.61
JP Morgan Call 55 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 55.00 - - 0.74 11.57
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 75.00 - - 0.38 11.54
JP Morgan Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 - - 1.00 11.50
BNP Paribas Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 - - 0.91 11.31
BNP Paribas Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 0.001 0.091 0.91 11.31
Morgan Stanley Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 - - 0.91 11.17