Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 24 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 24.00 - - 0.57 12.81
Morgan Stanley Call 24 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 24.00 - - 0.80 10.27
JP Morgan Call 22 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 22.00 - - 0.57 9.82
Morgan Stanley Call 23 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 23.00 - - 0.81 9.28
Morgan Stanley Call 22 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 22.00 - - 0.86 7.94
JP Morgan Call 20 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 20.00 - - 0.49 7.84
Morgan Stanley Call 28 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 28.00 - - 1.18 7.80
JP Morgan Call 22 PAAS 19.07.2024   Call Pan American Silver ... 19/07/2024 22.00 - - 0.49 7.51
Morgan Stanley Call 21 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 21.00 - - 0.96 6.49
JP Morgan Call 20 PAAS 19.07.2024   Call Pan American Silver ... 19/07/2024 20.00 - - 0.47 6.12
Morgan Stanley Call 24 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 24.00 - - 0.49 5.78
Morgan Stanley Call 36 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 36.00 - - 0.54 5.54
Morgan Stanley Call 23 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 23.00 - - 0.49 5.47
JP Morgan Call 26 PAAS 18.10.2024   Call Pan American Silver ... 18/10/2024 26.00 - - 0.51 5.44
JP Morgan Call 28 PAAS 18.10.2024   Call Pan American Silver ... 18/10/2024 28.00 - - 0.56 5.32
Morgan Stanley Call 32 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 32.00 - - 0.52 5.31
JP Morgan Call 18 PAAS 19.07.2024   Call Pan American Silver ... 19/07/2024 18.00 - - 0.27 5.29
Morgan Stanley Call 20 PAAS 21.06.2024   Call Pan American Silver ... 21/06/2024 20.00 - - 1.10 5.26
Morgan Stanley Call 22 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 22.00 - - 0.48 5.11
Morgan Stanley Call 30 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 30.00 - - 0.51 5.11
Morgan Stanley Call 29 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 29.00 - - 0.50 5.02
JP Morgan Call 24 PAAS 18.10.2024   Call Pan American Silver ... 18/10/2024 24.00 - - 0.51 4.93
Morgan Stanley Call 28 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 28.00 - - 0.50 4.88
Morgan Stanley Call 21 PAAS 20.09.2024   Call Pan American Silver ... 20/09/2024 21.00 - - 0.48 4.79
Morgan Stanley Call 27 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 27.00 - - 0.50 4.74
Morgan Stanley Call 36 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 36.00 - - 0.51 4.67
Morgan Stanley Call 26 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 26.00 - - 0.49 4.59
JP Morgan Call 32 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 32.00 - - 0.56 4.46
JP Morgan Call 30 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 30.00 - - 0.54 4.44
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 20/12/2024 25.00 - - 0.49 4.44