Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.66 18.96
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 58.00 - - 0.63 18.16
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 - - 0.67 17.80
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 - - 0.64 17.50
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 - - 0.76 17.39
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 62.50 0.041 0.055 0.22 16.82
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.700 0.780 0.19 16.73
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.73 16.71
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 0.390 0.440 0.24 16.32
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 - - 0.66 16.22
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 0.029 0.044 0.24 16.01
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.071 0.081 0.20 15.96
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.87 15.84
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 - - 0.78 15.80
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 55.00 1.97 2.03 0.14 15.02
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 - - 0.83 15.02
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 67.50 0.025 0.040 0.27 14.98
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 - - 0.96 14.58
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 - - 0.88 14.34
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.32 2.35 0.11 14.10
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 0.128 0.143 0.20 13.96
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 0.340 0.380 0.31 13.81
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.640 0.680 0.19 13.81
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 64.00 - - 0.93 13.75
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 0.024 0.040 0.31 13.56
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 1.06 13.53
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 1.16 1.23 0.16 13.50
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.98 13.22
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.058 0.074 0.20 13.11
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 67.50 0.044 0.061 0.22 12.88