Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 0.015 0.040 0.49 16.53
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 63.00 0.029 0.053 0.56 14.80
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 62.00 0.039 0.063 0.55 14.70
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 61.00 0.053 0.076 0.55 14.25
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 0.023 0.046 0.60 14.16
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 60.00 0.072 0.094 0.55 13.61
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 59.00 0.097 0.119 0.55 12.89
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 0.010 0.040 0.72 12.24
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 58.00 0.129 0.153 0.57 11.92
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 0.008 0.040 0.75 11.87
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 0.004 0.040 0.83 10.95
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 57.00 0.170 0.196 0.59 10.84
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 0.024 0.048 0.40 10.67
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.061 0.085 0.35 10.67
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 0.078 0.102 0.35 10.47
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 0.101 0.125 0.34 10.18
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 0.221 0.247 0.63 9.76
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.171 0.192 0.33 9.45
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 1.02 9.30
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 0.194 0.215 0.32 9.20
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.220 0.242 0.32 8.95
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 0.280 0.310 0.67 8.74
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 0.240 0.270 0.32 8.69
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.270 0.300 0.32 8.25
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.310 0.340 0.32 8.04
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.350 0.380 0.31 7.88
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 0.350 0.380 0.72 7.77
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 75.00 0.127 0.149 0.35 7.75
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.400 0.430 0.32 7.39
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 80.00 0.084 0.107 0.42 7.22