Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 220.00 0.0010 - 0.19 67.17
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 - - 0.19 67.17
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 0.001 - 0.19 67.17
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 - - 0.29 44.79
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 - - 0.29 44.79
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 250.00 0.0010 - 0.34 39.03
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 250.00 - - 0.34 39.03
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 250.00 - - 0.34 39.03
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 260.00 - - 0.39 34.85
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 260.00 - - 0.39 34.85
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 300.00 - - 0.18 26.35
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 300.00 0.0010 - 0.18 26.35
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 300.00 0.001 - 0.18 26.35
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 0.49 26.24
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 220.00 - - 0.34 25.53
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 220.00 - - 0.34 25.53
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 300.00 - - 0.53 25.46
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.26 23.56
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.26 23.56
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 210.00 - - 0.33 22.17
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 - - 0.31 21.99
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 0.050 0.200 0.31 21.99
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 0.010 0.160 0.35 21.30
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 - - 0.35 21.30
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 210.00 0.0100 0.1600 0.35 21.30
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 200.00 0.1400 0.2900 0.29 21.04
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.29 21.04
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 0.140 0.290 0.29 21.04
Goldman Sachs Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.29 20.70
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 350.00 0.0010 - 0.72 20.04
* Too many results found, please restrict the search by using the filter options.