Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.380 0.410 0.24 14.10
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.390 0.420 0.24 14.10
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 0.880 0.910 0.24 11.66
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 0.860 0.890 0.24 11.66
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 1.730 1.760 0.24 9.24
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 1.75 1.78 0.24 9.24
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 0.950 0.980 0.25 9.14
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 0.940 0.970 0.25 9.14
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 1.560 1.590 0.25 7.90
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 1.58 1.61 0.25 7.90
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.35 1.38 0.24 7.59
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.340 1.370 0.24 7.59
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 3.030 3.060 0.24 7.15
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 3.05 3.08 0.24 7.15
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 2.480 2.510 0.25 6.70
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 2.50 2.53 0.25 6.70
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.020 2.050 0.24 6.67
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.03 2.06 0.24 6.67
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 3.82 3.88 0.24 6.27
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 3.790 3.850 0.24 6.27
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 2.950 2.980 0.24 5.81
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 2.97 3.00 0.24 5.81
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 4.68 4.74 0.23 5.54
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 4.640 4.700 0.23 5.54
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 4.410 4.440 0.25 5.14
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 4.42 4.45 0.25 5.14
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.21 3.27 0.23 4.86
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.190 3.250 0.23 4.86
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 4.800 4.830 0.24 4.64
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 4.83 4.86 0.24 4.64