Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 - - 0.27 34.30
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 0.011 0.042 0.27 34.30
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 0.001 0.032 0.39 25.62
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 - - 0.39 25.62
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.075 0.150 0.25 25.20
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 - - 0.51 20.63
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 0.001 0.032 0.51 20.63
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 - - 0.22 19.85
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 0.004 0.035 0.22 19.85
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.17 19.38
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.17 19.38
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 - - 0.20 19.25
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 0.028 0.059 0.20 19.25
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 - - 0.25 18.08
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 0.001 0.032 0.25 18.08
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.002 0.033 0.19 17.80
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 - - 0.19 17.80
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 0.001 0.032 0.62 17.65
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 - - 0.62 17.65
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.088 0.130 0.18 17.45
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.18 17.45
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 - - 0.18 16.74
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.024 0.055 0.18 16.74
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.001 0.032 0.21 16.30
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 - - 0.21 16.30
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 - - 0.18 16.02
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 0.003 0.034 0.18 16.02