Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 158.61 0.0100 - 0.10 168.76
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 158.61 - - 0.10 168.76
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 158.61 - - 0.10 168.76
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 178.44 - - 0.32 56.75
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 19/06/2024 178.44 - - 0.32 56.75
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 19/06/2024 178.44 0.0200 - 0.32 56.75
Morgan Stanley Call 160 CFRHF 21.06.2024   Call Compagnie Financiere... 21/06/2024 160.00 - - 0.22 47.65
Goldman Sachs Call 150 CFRHF 21.06.2024   Call Compagnie Financiere... 21/06/2024 150.00 - - 0.09 45.77
BNP Paribas Call 160 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 160.00 - - 0.30 37.73
BNP Paribas Call 160 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 160.00 - - 0.30 37.73
Goldman Sachs Call 155 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 155.00 - - 0.34 25.97
Goldman Sachs Call 158.61 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 158.61 - - 0.38 25.90
Goldman Sachs Call 160 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 160.00 - - 0.40 25.40
BNP Paribas Call 150 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 150.00 - - 0.30 24.57
BNP Paribas Call 150 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 150.00 - - 0.30 24.57
BNP Paribas Call 148.7 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 148.70 - - 0.29 23.57
BNP Paribas Call 148.7 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 148.70 - - 0.29 23.57
Morgan Stanley Call 180 CFRHF 21.06.2024   Call Compagnie Financiere... 21/06/2024 180.00 - - 0.53 23.16
Goldman Sachs Call 166.83 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 166.83 - - 0.49 22.22
Goldman Sachs Call 148.7 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 148.70 - - 0.32 21.31
Goldman Sachs Call 148.7 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 148.70 - - 0.32 21.31
Goldman Sachs Call 170 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 170.00 - - 0.54 20.63
Goldman Sachs Call 147.2 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 147.20 - - 0.34 19.20
Goldman Sachs Call 147.2 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 147.20 - - 0.34 19.20
Goldman Sachs Call 180 CFRHF 21.06.2024   Call Compagnie Financiere... 21/06/2024 180.00 - - 0.61 19.03
Goldman Sachs Call 176.64 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 176.64 - - 0.64 18.22
Goldman Sachs Call 170 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 170.00 - - 0.35 17.90
Goldman Sachs Call 178.44 CFR 21.06.2024   Call RICHEMONT N 21/06/2024 178.44 - - 0.67 17.66
Goldman Sachs Call 180 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 180.00 - - 0.40 16.97
Goldman Sachs Call 160 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 160.00 - - 0.31 16.95
* Too many results found, please restrict the search by using the filter options.