Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.24 70.63
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.24 70.63
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 - - 0.24 70.63
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 - - 0.27 69.93
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 - - 0.27 69.93
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 - - 0.27 69.93
UniCredit Call 104 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 104.00 - - 0.28 61.47
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 104.00 0.0080 - 0.28 61.47
UniCredit Call 104 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 104.00 - - 0.28 61.47
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.31 61.39
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.31 61.39
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.31 61.39
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 - - 0.30 58.04
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 0.0080 - 0.30 58.04
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 - - 0.30 58.04
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.33 57.97
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.33 57.97
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.33 57.97
UniCredit Call 106 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 106.00 0.001 - 0.32 55.04
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 106.00 0.0010 - 0.32 55.04
UniCredit Call 106 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 106.00 - - 0.32 55.04
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.35 54.99
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.35 54.99
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.35 54.99
Citi Call 108 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-20 108.00 - - 0.34 50.07
Citi Call 108 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-20 108.00 0.001 - 0.34 50.07
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.39 50.00
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.39 50.00
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.39 50.00
DZ Bank Call 110 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 110.00 - - 0.36 46.07
* Too many results found, please restrict the search by using the filter options.