Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 38.00 - - 0.21 62.27
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 38.00 - - 0.21 62.27
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 40.00 0.0010 - 0.33 33.24
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 40.00 0.001 - 0.33 33.24
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 40.00 0.001 - 0.33 33.24
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 36.00 0.0300 - 0.33 23.20
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 36.00 0.027 - 0.33 23.20
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 36.00 0.030 - 0.33 23.20
Soc. Generale Call 34 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 34.00 0.024 0.034 0.29 20.66
Soc. Generale Call 34 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 34.00 0.025 0.035 0.29 20.66
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 0.006 0.016 0.33 20.29
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 0.007 0.017 0.33 20.29
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 34.00 0.190 0.240 0.31 19.81
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 34.00 0.200 0.250 0.31 19.81
Soc. Generale Call 36 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 36.00 0.011 0.021 0.36 19.74
Soc. Generale Call 36 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 36.00 0.011 0.021 0.36 19.74
Soc. Generale Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 0.019 0.029 0.34 19.39
Soc. Generale Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 0.019 0.029 0.34 19.39
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 33.00 0.4000 0.4500 0.30 18.15
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 0.380 0.430 0.30 18.15
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 0.400 0.450 0.30 18.15
DZ Bank Call 36 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 36.00 0.001 0.031 0.39 17.92
DZ Bank Call 36 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 36.00 0.001 0.031 0.39 17.92
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 55.00 0.0010 - 0.74 16.68
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 0.74 16.68
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 0.74 16.68
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 35.00 0.0080 0.0180 0.40 16.19
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 35.00 0.007 0.017 0.40 16.19
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 35.00 0.008 0.018 0.40 16.19
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 32.00 0.7500 0.8000 0.28 15.91
* Too many results found, please restrict the search by using the filter options.