Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.006 - 0.18 77.23
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.006 - 0.18 77.23
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.006 - 0.18 77.23
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 51.96
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 51.96
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.0440 - 0.33 50.33
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.044 - 0.33 50.33
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.044 - 0.33 50.33
Citi Call 73 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 73.00 0.001 - 0.30 48.39
Citi Call 73 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 73.00 0.001 - 0.30 48.39
DZ Bank Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
DZ Bank Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
UC WAR. CALL 07/24 CON   Call CONTINENTAL AG O.N. 2024-07-17 75.00 0.0060 - 0.21 43.25
UniCredit Call 75 CON 17.07.2024   Call CONTINENTAL AG O.N. 2024-07-17 75.00 - - 0.21 43.25
UniCredit Call 75 CON 17.07.2024   Call CONTINENTAL AG O.N. 2024-07-17 75.00 - - 0.21 43.25
Citi Call 75 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 75.00 - - 0.35 42.74
Citi Call 75 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 75.00 - - 0.35 42.74
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 - - 0.39 37.16
* Too many results found, please restrict the search by using the filter options.