Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.0010 - 0.35 28.28
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.001 - 0.35 28.28
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.001 - 0.35 28.28
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.0010 - 0.39 26.25
UniCredit Call 86 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.001 - 0.39 26.25
UniCredit Call 86 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.001 - 0.39 26.25
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0010 - 0.23 65.45
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.001 - 0.23 65.45
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.001 - 0.23 65.45
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.0010 - 0.25 60.74
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.001 - 0.25 60.74
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.001 - 0.25 60.74
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0010 - 0.27 56.76
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.001 - 0.27 56.76
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.001 - 0.27 56.76
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.29 50.48
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.29 50.48
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.31 50.43
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.31 50.43
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.34 43.62
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.34 43.62
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.36 43.57
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.36 43.57
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.36 43.57
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.0150 - 0.36 11.01
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.015 - 0.36 11.01
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 100.00 0.015 - 0.36 11.01
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 84.00 0.0020 0.0400 0.56 14.70
UniCredit Call 84 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 84.00 0.001 0.040 0.56 14.70
UniCredit Call 84 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 84.00 0.002 0.040 0.56 14.70
* Too many results found, please restrict the search by using the filter options.