Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.18 67.59
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 21.00 - - 0.24 52.30
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.0310 - 0.25 52.24
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.25 52.24
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.25 52.24
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.29 43.39
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.30 43.35
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.30 43.35
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 - - 0.22 35.75
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.39 33.33
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.41 33.31
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.41 33.31
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.45 30.17
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.45 30.17
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.24 23.37
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.39 20.37
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.39 20.37
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.39 20.37
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.39 20.37
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.29 18.89
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.240 - 0.29 18.89
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.42 18.32
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.050 0.130 0.42 18.32
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.0010 - 0.29 17.52
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.29 17.52
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.001 - 0.29 17.52
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.0400 0.2100 0.44 16.39
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 - - 0.44 16.39
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.040 0.210 0.44 16.39
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.1000 0.2700 0.42 16.20
* Too many results found, please restrict the search by using the filter options.