Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 23 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.00 - - 0.07 184.31
Citi Call 23 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.00 0.001 - 0.07 184.31
ING Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 24.00 - - 0.12 133.72
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.0160 - 0.14 133.42
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 - - 0.14 133.42
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 - - 0.14 133.42
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.15 133.08
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.15 133.08
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.15 133.08
Citi Call 23.5 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.50 - - 0.12 118.81
Citi Call 23.5 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.50 0.010 - 0.12 118.81
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.0170 - 0.22 87.58
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 - - 0.22 87.58
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.14 82.66
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.14 82.66
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.14 82.66
Citi Call 24 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.00 - - 0.18 78.85
Citi Call 24 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.00 0.001 - 0.18 78.85
Citi Call 24 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.00 - - 0.18 78.85
Citi Call 24 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.00 0.010 - 0.18 78.85
Citi Call 23.25 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.25 - - 0.15 72.59
Citi Call 23.25 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.25 0.010 - 0.15 72.59
Citi Call 24.25 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.25 - - 0.20 70.32
Citi Call 24.25 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 24.25 0.010 - 0.20 70.32
ING Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 26.00 - - 0.27 67.03
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.32 66.89
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.32 66.89
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.32 66.89
Citi Call 23 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.00 - - 0.14 65.37
Citi Call 23 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 23.00 - - 0.14 65.37
* Too many results found, please restrict the search by using the filter options.