Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.00 - - 0.23 67.34
UniCredit Call 27 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.00 0.001 - 0.23 67.34
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 27.50 0.0010 - 0.25 60.89
UniCredit Call 27.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.50 - - 0.25 60.89
UniCredit Call 27.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.50 0.001 - 0.25 60.89
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 28.00 0.0010 - 0.28 55.76
UniCredit Call 28 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 28.00 - - 0.28 55.76
UniCredit Call 28 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 28.00 0.001 - 0.28 55.76
DZ Bank Call 27.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 27.50 - - 0.31 39.13
DZ Bank Call 27.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 27.50 - - 0.31 39.13
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 - - 0.34 36.11
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 0.001 - 0.34 36.11
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 32.00 0.0010 - 0.18 36.03
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 - - 0.18 36.03
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 0.001 - 0.18 36.03
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 - - 0.45 28.21
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 0.001 - 0.45 28.21
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.69 24.55
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.69 24.55
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 32.00 - - 0.55 23.68
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 32.00 0.001 - 0.55 23.68
Soc. Generale Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 - - 0.43 19.62
Soc. Generale Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 0.008 0.020 0.43 19.62
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 25.00 0.0090 0.0370 0.44 17.50
UniCredit Call 25 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.00 - - 0.44 17.50
UniCredit Call 25 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.00 0.009 0.037 0.44 17.50
UniCredit Call 25.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.50 - - 0.47 17.38
UniCredit Call 25.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.50 0.030 0.310 0.47 17.38
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 24.50 0.2200 0.5000 0.43 16.29
UniCredit Call 24.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 24.50 - - 0.43 16.29
* Too many results found, please restrict the search by using the filter options.