Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.69 29.80
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.69 29.80
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.59 22.56
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.59 22.56
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.98 21.74
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.98 21.74
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.032 - 0.53 21.29
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.032 - 0.53 21.29
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.160 - 0.44 20.53
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.160 - 0.44 20.53
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.52 19.01
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.52 19.01
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.420 - 0.50 13.17
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.420 - 0.50 13.17
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.58 8.79
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.58 8.79
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.490 - 0.87 8.06
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.490 - 0.87 8.06
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.055 0.065 0.44 8.01
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.055 0.065 0.44 8.01
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.089 0.099 0.43 7.75
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.089 0.099 0.43 7.75
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.140 0.150 0.42 7.28
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.140 0.150 0.42 7.28
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.023 0.053 0.49 7.13
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.023 0.053 0.49 7.13
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.240 0.41 6.81
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.240 0.41 6.81
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.380 0.41 6.21
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.380 0.41 6.21