Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.0010 - 0.16 87.05
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.001 - 0.16 87.05
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.001 - 0.16 87.05
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.0010 - 0.20 70.65
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.001 - 0.20 70.65
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.001 - 0.20 70.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.0010 - 0.25 60.14
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.001 - 0.25 60.14
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.001 - 0.25 60.14
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.015 - 0.14 57.69
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.015 - 0.14 57.69
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.27 52.81
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.27 52.81
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0010 - 0.29 52.74
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 - - 0.29 52.74
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 - 0.29 52.74
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.0010 - 0.32 47.23
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.001 - 0.32 47.23
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.001 - 0.32 47.23
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 0.0050 - 0.12 44.90
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 0.005 - 0.12 44.90
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 0.005 - 0.12 44.90
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 - - 0.36 42.96
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 - - 0.36 42.96
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.0040 - 0.16 35.52
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.004 - 0.16 35.52
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.004 - 0.16 35.52
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0130 0.0220 0.23 35.05
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.013 0.022 0.23 35.05
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.013 0.022 0.23 35.05
* Too many results found, please restrict the search by using the filter options.