Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.29 17.48
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 0.061 0.091 0.29 17.48
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 0.067 0.097 0.39 13.48
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.39 13.48
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.30 11.49
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.018 0.048 0.30 11.49
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.070 0.100 0.30 9.96
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.30 9.96
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.65 9.22
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.001 0.031 0.65 9.22
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 - - 0.32 9.00
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 0.014 0.044 0.32 9.00
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 0.029 0.059 0.32 8.72
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.32 8.72
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.40 8.48
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.240 0.300 0.40 8.48
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.32 8.47
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 0.040 0.070 0.32 8.47
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.180 - 0.30 8.35
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 - - 0.30 8.35
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.170 0.200 0.30 8.02
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 - - 0.30 8.02
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.81 7.88
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.001 0.091 0.81 7.88
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.120 - 0.30 7.79
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 - - 0.30 7.79
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.85 7.64
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 0.001 0.091 0.85 7.64
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.090 0.120 0.31 7.62
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 - - 0.31 7.62