Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.04 87.14
DZ Bank Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.04 87.14
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 - - 0.23 48.53
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 - - 0.23 48.53
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 0.0050 - 0.24 48.48
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 - - 0.24 48.48
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 - - 0.24 48.48
Citi Call 86 HEN3 19.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-19 86.00 - - 0.04 44.75
Citi Call 86 HEN3 19.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-19 86.00 - - 0.04 44.75
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.17 42.24
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.17 42.24
BVT Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.15 41.91
BVT Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.15 41.91
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.16 39.37
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.16 39.37
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.0100 0.2100 0.19 38.82
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.19 38.82
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.19 38.82
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.17 37.57
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.19 37.19
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.18 37.11
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.19 36.67
Soc. Generale Call 92 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 92.00 - - 0.21 36.62
Soc. Generale Call 92 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 92.00 - - 0.21 36.62
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 87.00 - - 0.16 36.49
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.18 36.23
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.18 36.23
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.17 35.97
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.0100 0.1100 0.18 35.90
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 - - 0.18 35.90
* Too many results found, please restrict the search by using the filter options.