Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.08 133.16
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.08 133.16
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.07 62.95
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 62.95
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.22 56.85
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.22 56.85
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0010 - 0.15 54.65
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.15 54.65
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.001 - 0.15 54.65
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.34 38.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.34 38.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.34 38.99
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 - - 0.16 29.31
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.16 29.31
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 - - 0.47 28.13
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.47 28.13
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.34 26.71
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.003 - 0.34 26.71
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.21 23.58
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.21 23.58
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 - - 0.59 22.85
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.59 22.85
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 19.76
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.290 - 0.11 19.76
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.6300 - 0.20 18.61
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.20 18.61
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.630 - 0.20 18.61
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.86 17.01
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 0.86 17.01
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.86 17.01