Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.009 0.059 0.43 15.11
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.007 0.057 0.43 15.11
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.044 0.064 0.46 14.97
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.043 0.063 0.46 14.97
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.087 0.120 0.40 14.63
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.085 0.110 0.40 14.63
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.064 0.085 0.44 14.64
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.44 14.64
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.034 0.054 0.50 14.53
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.034 0.054 0.50 14.53
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.130 0.170 0.40 13.03
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.130 0.170 0.40 13.03
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.034 0.054 0.53 13.86
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.034 0.054 0.53 13.86
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.031 0.051 0.55 13.71
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.030 0.050 0.55 13.71
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.170 0.210 0.40 12.16
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.160 0.200 0.40 12.16
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.130 0.180 0.40 12.16
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.120 0.170 0.40 12.16
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.021 0.041 0.62 12.91
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.020 0.040 0.62 12.91
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.210 0.260 0.40 11.16
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.200 0.250 0.40 11.16
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.013 0.033 0.71 12.11
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.013 0.033 0.71 12.11
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 0.100 0.150 0.28 10.52
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 0.100 0.150 0.28 10.52
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.15 10.58
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.15 10.58
* Too many results found, please restrict the search by using the filter options.