Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.020 - 0.43 16.77
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.020 - 0.43 16.77
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.020 - 0.43 16.77
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.020 - 0.43 16.77
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.160 - 0.40 14.91
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.160 - 0.40 14.91
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.370 - 0.38 11.88
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.370 - 0.38 11.88
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.040 - 0.71 10.05
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.040 - 0.71 10.05
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 - 0.77 9.94
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 - 0.77 9.94
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 - 0.77 9.94
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 - 0.77 9.94
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.740 - 0.35 9.27
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.740 - 0.35 9.27
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.510 - 0.54 8.80
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.510 - 0.54 8.80
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 0.030 - 0.94 8.31
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 0.030 - 0.94 8.31
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.030 - 1.05 7.70
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.030 - 1.05 7.70
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 - 0.54 7.42
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 - 0.54 7.42
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.500 0.600 0.32 6.87
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.500 0.600 0.32 6.87
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 0.120 0.220 0.48 6.87
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 0.120 0.220 0.48 6.87
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.570 0.670 0.19 6.79
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.570 0.670 0.19 6.79