Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 190.00 0.0190 - 0.18 70.83
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 - - 0.18 70.83
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 - - 0.18 70.83
UniCredit Call 192.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 192.50 - - 0.20 65.26
UniCredit Call 192.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 192.50 - - 0.20 65.26
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 192.50 0.0140 - 0.20 65.26
DZ Bank Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 195.00 - - 0.21 60.71
DZ Bank Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 195.00 - - 0.21 60.71
UniCredit Call 195 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 195.00 - - 0.22 60.63
UniCredit Call 195 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 195.00 - - 0.22 60.63
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 195.00 0.0120 - 0.22 60.63
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 197.50 0.0100 - 0.23 56.73
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 - - 0.23 56.73
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 - - 0.23 56.73
DZ Bank Call 200 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 200.00 - - 0.24 53.43
DZ Bank Call 200 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 200.00 - - 0.24 53.43
UniCredit Call 200 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 200.00 0.001 - 0.25 53.37
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 200.00 0.0010 - 0.25 53.37
UniCredit Call 200 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 200.00 - - 0.25 53.37
UniCredit Call 202.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 202.50 - - 0.27 50.48
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 202.50 0.0050 - 0.27 50.48
UniCredit Call 202.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 202.50 - - 0.27 50.48
DZ Bank Call 205 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 205.00 - - 0.27 47.97
DZ Bank Call 205 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 205.00 - - 0.27 47.97
UniCredit Call 205 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 205.00 - - 0.28 47.93
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 205.00 0.0060 - 0.28 47.93
UniCredit Call 205 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 205.00 - - 0.28 47.93
UBS Call 170 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 170.00 - - 0.02 47.60
UBS Call 170 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 170.00 - - 0.02 47.60
UBS Call 170 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 170.00 - - 0.02 47.60
* Too many results found, please restrict the search by using the filter options.