Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 612 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 612.00 0.060 - 0.23 51.88
Citi Call 612 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 612.00 0.050 - 0.23 51.88
Citi Call 600 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 600.00 0.080 - 0.24 45.36
Citi Call 600 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 600.00 0.070 - 0.24 45.36
Citi Call 632 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 632.00 0.010 - 0.28 44.10
Citi Call 632 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 632.00 0.010 - 0.28 44.10
BVT Call 540 RHM 21.03.2025   Call RHEINMETALL AG 2025-03-21 540.00 0.990 1.000 0.02 41.00
BVT Call 540 RHM 21.03.2025   Call RHEINMETALL AG 2025-03-21 540.00 0.980 0.990 0.02 41.00
Citi Call 644 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 644.00 0.010 - 0.30 40.65
Citi Call 644 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 644.00 0.010 - 0.30 40.65
BVT Call 600 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 600.00 0.072 0.082 0.28 33.55
BVT Call 600 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 600.00 0.061 0.076 0.28 33.55
BVT Call 540 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 540.00 0.930 0.940 0.05 32.69
BVT Call 540 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 540.00 0.920 0.930 0.05 32.69
Citi Call 596 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 596.00 0.150 - 0.29 32.43
Citi Call 596 RHM 20.06.2024   Call RHEINMETALL AG 2024-06-20 596.00 0.140 - 0.29 32.43
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 650.00 0.0590 - 0.36 32.38
UniCredit Call 650 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 650.00 0.061 - 0.36 32.38
UniCredit Call 650 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 650.00 0.059 - 0.36 32.38
BVT Call 620 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 620.00 0.017 0.053 0.32 32.23
BVT Call 620 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 620.00 0.013 0.053 0.32 32.23
Goldman Sachs Call 650 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 650.00 0.050 0.087 0.35 32.13
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 700.00 0.0450 - 0.42 31.83
UniCredit Call 700 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 700.00 0.046 - 0.42 31.83
UniCredit Call 700 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 700.00 0.045 - 0.42 31.83
UBS Call 520 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 520.00 1.390 1.420 0.11 30.24
UBS Call 520 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 520.00 1.42 1.45 0.11 30.24
UBS Call 520 RHM 17.06.2024   Call RHEINMETALL AG 2024-06-17 520.00 1.390 1.420 0.11 30.24
BVT Call 580 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 580.00 0.186 0.196 0.27 30.12
BVT Call 580 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 580.00 0.174 0.184 0.27 30.12
* Too many results found, please restrict the search by using the filter options.