Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 73.00 - - 0.18 49.89
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 73.00 0.002 - 0.18 49.89
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.0040 - 0.22 41.28
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - 0.22 41.28
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.004 - 0.22 41.28
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.0030 - 0.24 40.12
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - 0.24 40.12
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.003 - 0.24 40.12
BVT Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 75.00 - - 0.22 39.42
BVT Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 75.00 - - 0.22 39.42
BVT Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 75.00 - - 0.22 39.42
BVT Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 75.00 - - 0.22 39.42
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 71.00 - - 0.18 39.40
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 71.00 0.010 - 0.18 39.40
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 77.00 0.0050 - 0.26 37.41
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 77.00 - - 0.26 37.41
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 77.00 - - 0.26 37.41
Soc. Generale Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 72.00 - - 0.21 35.60
Soc. Generale Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 72.00 0.006 0.020 0.21 35.60
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 85.00 - - 0.32 35.36
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 85.00 0.001 - 0.32 35.36
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.0080 0.0600 0.22 34.99
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 - - 0.22 34.99
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.008 0.060 0.22 34.99
Morgan Stanley Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 72.00 - - 0.21 34.12
Morgan Stanley Call 73 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 73.00 - - 0.22 34.03
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.0150 0.0410 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 - - 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.014 0.040 0.21 33.95
BVT Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 72.00 - - 0.21 33.78
* Too many results found, please restrict the search by using the filter options.