Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 0.250 0.260 0.01 59.33
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 0.250 0.260 0.01 59.33
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 0.232 0.248 0.03 53.61
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 0.230 0.246 0.03 53.61
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.150 0.172 0.11 42.91
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.146 0.168 0.11 42.91
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.024 0.034 0.22 38.26
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.022 0.032 0.22 38.26
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.007 0.022 0.25 37.89
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.007 0.022 0.25 37.89
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 0.240 0.250 0.03 37.39
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 0.240 0.250 0.03 37.39
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 0.044 0.056 0.20 37.33
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 0.042 0.054 0.20 37.33
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 0.033 - 0.23 37.03
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 0.032 - 0.23 37.03
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 0.086 0.102 0.17 36.70
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 0.084 0.100 0.17 36.70
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 36.18
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 36.18
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 36.18
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 36.18
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.011 0.026 0.26 35.58
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.011 0.026 0.26 35.58
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.032 0.044 0.24 34.97
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.032 0.044 0.24 34.97
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 0.052 0.100 0.24 33.47
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 0.058 0.100 0.24 33.47
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 0.052 0.100 0.24 33.47
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.024 0.034 0.27 33.13
* Too many results found, please restrict the search by using the filter options.