Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0160 0.0460 0.17 72.01
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 - - 0.17 72.01
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.015 0.045 0.17 72.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0010 0.0310 0.24 58.61
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 - - 0.24 58.61
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.001 0.031 0.24 58.61
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.1940 0.2200 0.16 53.76
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 - - 0.16 53.76
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.194 0.220 0.16 53.76
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.31 46.75
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 - - 0.31 46.75
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.31 46.75
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0010 0.0310 0.38 39.51
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 - - 0.38 39.51
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.001 0.031 0.38 39.51
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0010 0.0310 0.44 34.56
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 - - 0.44 34.56
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.44 34.56
Goldman Sachs Call 3580 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,580.00 - - 0.27 33.95
Goldman Sachs Call 3560 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,560.00 - - 0.26 33.88
Goldman Sachs Call 3550 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,550.00 - - 0.25 33.84
Goldman Sachs Call 3540 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,540.00 - - 0.25 33.67
Goldman Sachs Call 3520 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,520.00 - - 0.24 33.19
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.24 32.16
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.24 32.16
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.7600 0.7900 0.18 31.62
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 - - 0.18 31.62
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.750 0.780 0.18 31.62
Goldman Sachs Call 3480 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,480.00 - - 0.23 30.80
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0100 0.0400 0.52 28.95
* Too many results found, please restrict the search by using the filter options.