Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.24 60.81
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.001 - 0.24 60.81
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.43 35.67
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.43 35.67
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.60 26.76
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 - 0.60 26.76
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 0.098 - 0.40 20.57
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.40 20.57
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.51 19.37
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.042 - 0.51 19.37
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 - - 0.87 19.19
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 0.001 - 0.87 19.19
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.59 18.79
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.59 18.79
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 0.020 - 0.59 18.58
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.59 18.58
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.31 18.24
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 0.310 - 0.31 18.24
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.010 - 0.69 17.26
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.69 17.26
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.75 16.75
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.006 - 0.75 16.75
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.002 - 0.82 16.17
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.82 16.17
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 - - 0.87 15.79
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.001 - 0.87 15.79
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.001 - 0.93 15.42
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 - - 0.93 15.42
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 - - 0.96 15.41
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.002 - 0.96 15.41