Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 0.0010 - 0.16 74.96
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 - - 0.16 74.96
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 - - 0.16 74.96
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.20 61.10
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.20 61.10
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.20 61.10
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0010 - 0.12 47.64
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.12 47.64
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.12 47.64
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.0010 - 0.27 45.82
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.27 45.82
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.27 45.82
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0170 - 0.11 39.81
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.016 - 0.11 39.81
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.017 - 0.11 39.81
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 37.50
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.32 37.50
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 - 0.34 37.48
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.34 37.48
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.34 37.48
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.38 32.20
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.38 32.20
UniCredit Call 19.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.50 - - 0.15 31.62
UniCredit Call 19.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.50 - - 0.15 31.62
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.024 0.044 0.23 30.98
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.026 0.046 0.23 30.98
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 0.120 - 0.21 30.31
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 0.120 - 0.21 30.31
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.003 0.030 0.27 29.80
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.003 0.030 0.27 29.80
* Too many results found, please restrict the search by using the filter options.