Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.12 125.15
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.12 125.15
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 - - 0.13 64.39
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 68.00 - - 0.13 64.39
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 - - 0.26 34.89
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.021 0.031 0.26 34.89
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 68.00 0.0170 0.0840 0.64 11.55
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 68.00 - - 0.64 11.55
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 68.00 - - 0.64 11.55
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 69.00 0.0010 0.0680 0.72 10.73
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 69.00 - - 0.72 10.73
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 69.00 - - 0.72 10.73
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.0600 0.1300 0.67 10.47
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 - - 0.67 10.47
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 - - 0.67 10.47
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.1200 0.1900 0.49 13.17
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 - - 0.49 13.17
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 - - 0.49 13.17
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 - - 0.27 21.21
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.150 0.180 0.27 21.21
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 - - 0.56 21.17
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.56 21.17
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.28 17.94
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.220 0.250 0.28 17.94
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 - - 0.45 17.86
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.30 16.99
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.0100 0.1400 1.34 5.90
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 1.34 5.90
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 1.34 5.90
Morgan Stanley Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 - - 0.07 15.87
* Too many results found, please restrict the search by using the filter options.