Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.0070 - 0.40 29.26
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.007 - 0.40 29.26
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.007 - 0.40 29.26
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0010 - 0.46 25.94
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.001 - 0.46 25.94
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.001 - 0.46 25.94
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 2024-07-17 7.00 0.0090 - 0.38 22.27
UniCredit Call 7 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 7.00 0.009 - 0.38 22.27
UniCredit Call 7 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 7.00 0.009 - 0.38 22.27
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0010 - 0.55 22.15
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 - 0.55 22.15
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 - 0.55 22.15
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0090 - 0.46 21.82
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.009 - 0.46 21.82
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.009 - 0.46 21.82
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 2024-07-17 7.50 0.0050 - 0.44 19.69
UniCredit Call 7.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 7.50 0.005 - 0.44 19.69
UniCredit Call 7.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 7.50 0.005 - 0.44 19.69
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.0010 - 0.63 19.60
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.63 19.60
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.63 19.60
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0010 - 0.71 17.76
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.001 - 0.71 17.76
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.001 - 0.71 17.76
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0090 - 0.59 17.28
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.009 - 0.59 17.28
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.009 - 0.59 17.28
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - 0.78 16.35
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - 0.78 16.35
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0800 0.0830 0.38 16.21
* Too many results found, please restrict the search by using the filter options.