Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 118.00 0.010 - 0.06 207.99
DZ Bank Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 118.00 0.020 - 0.06 207.99
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.21 69.87
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.21 69.87
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.001 - 0.21 69.87
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 129.06 0.001 - 0.21 61.27
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 129.06 0.001 - 0.21 61.27
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.24 57.56
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.24 57.56
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 134.00 - - 0.25 54.64
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 134.00 - - 0.25 54.64
DZ Bank Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 0.26 52.64
DZ Bank Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 0.26 52.64
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 0.29 47.58
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 0.29 47.58
UC WAR. CALL 07/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-07-17 140.00 0.0140 - 0.20 45.30
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 2024-07-17 140.00 - - 0.20 45.30
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 2024-07-17 140.00 - - 0.20 45.30
ING Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 0.31 44.81
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 0.001 - 0.32 44.79
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 0.001 - 0.32 44.79
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.32 43.53
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.32 43.53
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.32 43.53
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.32 43.53
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 0.0010 - 0.34 43.50
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 - - 0.34 43.50
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 - - 0.34 43.50
DZ Bank Call 144 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 144.00 - - 0.35 40.30
DZ Bank Call 144 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 144.00 - - 0.35 40.30
* Too many results found, please restrict the search by using the filter options.