Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 0.0120 - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 0.0110 - 0.17 85.28
UniCredit Call 253.651 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 - - 0.17 85.28
UniCredit Call 253.651 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 - - 0.17 85.28
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.20 71.74
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.20 71.74
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 - - 0.19 61.76
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 0.010 - 0.19 61.76
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 0.0150 - 0.30 51.76
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 - - 0.30 51.76
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 - - 0.30 51.76
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.30 49.49
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.30 49.49
Soc. Generale Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.20 42.27
Soc. Generale Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 0.066 0.088 0.20 42.27
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 - - 0.20 41.15
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 0.084 0.110 0.20 41.15
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 40.74
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 40.74
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 0.0010 0.0410 0.25 40.57
HSBC Call 248.677 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.25 40.57
HSBC Call 248.677 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.68 0.001 0.041 0.25 40.57
DZ Bank Call 300 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 300.00 - - 0.16 40.10
DZ Bank Call 300 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 300.00 - - 0.16 40.10
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 243.70 0.0010 0.0700 0.24 39.19
UniCredit Call 243.704 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 243.70 - - 0.24 39.19
UniCredit Call 243.704 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 243.70 0.001 0.070 0.24 39.19
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 0.0700 0.1400 0.22 36.80
* Too many results found, please restrict the search by using the filter options.