Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 17.00 0.0010 - 0.24 59.20
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.00 - - 0.24 59.20
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.00 0.001 - 0.24 59.20
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.50 0.001 - 0.28 51.27
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.50 - - 0.28 51.27
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 17.50 0.0010 - 0.28 51.27
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 18.00 - - 0.31 45.57
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 18.00 - - 0.31 45.57
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 18.00 0.001 - 0.31 45.57
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 18.00 - - 0.31 45.57
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 0.001 - 0.32 45.52
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 - - 0.32 45.52
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 18.00 0.0010 - 0.32 45.52
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 - - 0.45 32.63
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 0.001 - 0.45 32.63
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 20.00 0.001 - 0.47 32.62
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 20.00 0.0010 - 0.47 32.62
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 20.00 - - 0.47 32.62
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 22.00 - - 0.60 26.31
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 22.00 0.0010 - 0.60 26.31
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 22.00 0.001 - 0.60 26.31
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 0.025 - 0.46 25.38
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 18.00 0.0250 - 0.46 25.38
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 - - 0.46 25.38
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 14.50 - - 0.03 24.20
UniCredit Call 14.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 14.50 0.500 0.550 0.03 24.20
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 24.00 0.077 - 0.21 23.23
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 24.00 - - 0.21 23.23
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 24.00 0.0770 - 0.21 23.23
DZ Bank Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 16.00 - - 0.37 21.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.