Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.0150 0.0290 0.29 39.66
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.015 0.029 0.29 39.66
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.015 0.029 0.29 39.66
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.0070 - 0.33 35.09
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.007 - 0.33 35.09
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.007 - 0.33 35.09
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.0010 - 0.39 30.24
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.39 30.24
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.39 30.24
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 - - 0.48 25.08
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 - - 0.48 25.08
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.56 21.78
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.56 21.78
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 0.0280 - 0.30 19.78
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 0.028 - 0.30 19.78
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 0.028 - 0.30 19.78
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 - 0.64 19.48
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.64 19.48
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.64 19.48
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 - - 0.37 16.66
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 - - 0.37 16.66
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.021 0.031 0.51 16.53
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.021 0.031 0.51 16.53
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 - - 0.78 16.46
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 - - 0.78 16.46
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 61.00 0.029 0.039 0.50 16.33
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 61.00 0.029 0.039 0.50 16.33
Soc. Generale Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 63.00 0.013 0.023 0.53 16.09
Soc. Generale Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 63.00 0.013 0.023 0.53 16.09
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 92.00 0.001 - 0.77 16.02
* Too many results found, please restrict the search by using the filter options.