Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.001 - 0.23 81.77
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.001 - 0.23 81.77
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.41 47.97
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.41 47.97
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.57 35.67
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.57 35.67
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.71 29.17
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.71 29.17
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.84 25.11
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.84 25.11
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.87 24.32
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.87 24.32
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.96 22.31
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.96 22.31
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.240 - 0.43 17.56
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.240 - 0.43 17.56
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.550 - 0.35 14.06
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.540 - 0.35 14.06
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.050 0.150 0.50 8.27
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.050 0.150 0.50 8.27
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.130 0.230 0.50 7.66
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.130 0.230 0.50 7.66
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.280 0.380 0.49 6.99
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.280 0.380 0.49 6.99
DZ Bank Call 150 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 150.00 0.001 0.180 0.61 6.94
DZ Bank Call 150 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 150.00 0.001 0.180 0.61 6.94
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.001 0.180 0.68 6.45
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.001 0.180 0.68 6.45
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.100 0.200 0.49 6.40
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.100 0.200 0.49 6.40