Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 - - 0.14 107.05
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 - - 0.14 107.05
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.17 89.95
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.17 89.95
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.012 - 0.20 78.04
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 27.00 0.0120 - 0.20 78.04
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.012 - 0.20 78.04
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.001 - 0.18 65.28
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.001 - 0.18 65.28
UniCredit Call 29 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 29.00 - - 0.31 52.90
UniCredit Call 29 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 29.00 - - 0.31 52.90
UniCredit Call 30 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 30.00 - - 0.13 47.89
UniCredit Call 30 FNTN 18.09.2024   Call FREENET AG NA O.N. 2024-09-18 30.00 - - 0.13 47.89
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 2024-12-18 31.00 0.0520 - 0.11 43.94
UniCredit Call 31 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 31.00 - - 0.11 43.94
UniCredit Call 31 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 31.00 - - 0.11 43.94
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 - 0.32 40.20
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 - 0.32 40.20
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.34 40.15
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 28.00 0.0010 - 0.34 40.15
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.34 40.15
UniCredit Call 32 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 32.00 - - 0.12 39.67
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 2024-12-18 32.00 0.0260 - 0.12 39.67
UniCredit Call 32 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 32.00 - - 0.12 39.67
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.065 - 0.16 34.53
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.064 - 0.16 34.53
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.024 0.064 0.28 34.36
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.025 0.065 0.28 34.36
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.200 0.210 0.25 33.01
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.1900 0.2000 0.25 33.01
* Too many results found, please restrict the search by using the filter options.