Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 6.00 - - 0.00 1,165.81
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 6.00 - - 0.00 1,165.81
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 6.00 - - 0.00 1,165.81
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 6.00 - - 0.00 1,165.81
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 6.00 - - 0.01 223.07
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 6.00 - - 0.01 223.07
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 6.00 - - 0.01 223.07
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 6.00 - - 0.01 223.07
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 6.00 - - 0.02 170.59
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 6.00 - - 0.02 170.59
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 6.00 - - 0.02 170.59
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 6.00 - - 0.02 170.59
DZ Bank Call 6 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 6.00 - - 0.03 139.34
DZ Bank Call 6 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 6.00 - - 0.03 139.34
DZ Bank Call 7 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 7.00 - - 0.40 37.72
DZ Bank Call 7 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 7.00 0.001 - 0.40 37.72
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 7.20 0.0010 - 0.48 34.19
UniCredit Call 7.2 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 7.20 - - 0.48 34.19
UniCredit Call 7.2 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 7.20 0.001 - 0.48 34.19
UniCredit Call 7.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 7.50 - - 0.55 30.23
UniCredit Call 7.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 7.50 0.001 - 0.55 30.23
DZ Bank Call 8 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 8.00 - - 0.61 25.73
DZ Bank Call 8 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 8.00 0.001 - 0.61 25.73
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 8.00 0.0010 - 0.66 25.72
UniCredit Call 8 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 8.00 - - 0.66 25.72
UniCredit Call 8 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 8.00 0.001 - 0.66 25.72
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 8.50 0.0010 - 0.76 22.68
UniCredit Call 8.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 8.50 - - 0.76 22.68
UniCredit Call 8.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 8.50 0.001 - 0.76 22.68
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-06-19 7.25 0.0040 - 0.63 22.04
* Too many results found, please restrict the search by using the filter options.