Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.020 0.300 2.43 2.75
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.020 0.300 2.43 2.75
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.060 0.340 2.33 2.70
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.060 0.340 2.33 2.70
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.001 0.280 2.62 2.67
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.001 0.280 2.62 2.67
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.120 0.400 2.32 2.56
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.120 0.400 2.32 2.56
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 0.200 0.470 2.31 2.42
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 0.200 0.470 2.31 2.42
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 0.220 0.500 2.36 2.35
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 0.220 0.500 2.36 2.35
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.300 0.570 2.40 2.22
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.300 0.570 2.40 2.22
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.100 0.370 1.43 2.09
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.100 0.370 1.43 2.09
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.001 0.410 3.56 2.08
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.001 0.410 3.56 2.08
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.150 0.420 1.41 2.03
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.150 0.420 1.41 2.03
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 0.410 3.91 2.00
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 0.410 3.91 2.00
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.210 0.490 1.39 1.98
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.210 0.490 1.39 1.98
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 0.001 0.410 4.19 1.95
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 0.001 0.410 4.19 1.95
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.001 0.410 4.42 1.90
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.001 0.410 4.42 1.90
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.290 0.700 2.95 1.89
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.290 0.700 2.95 1.89