Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 272 ADS 20.06.2024   Call ADIDAS AG NA O.N. 2024-06-20 272.00 0.006 - 0.26 54.87
Citi Call 272 ADS 20.06.2024   Call ADIDAS AG NA O.N. 2024-06-20 272.00 0.005 - 0.26 54.87
DZ Bank Call 280 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 280.00 - - 0.29 48.54
DZ Bank Call 280 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 280.00 - - 0.29 48.54
DZ Bank Call 285 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 285.00 - - 0.31 45.40
DZ Bank Call 285 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 285.00 - - 0.31 45.40
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 260.00 0.0230 - 0.27 45.10
UniCredit Call 260 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 260.00 - - 0.27 45.10
UniCredit Call 260 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 260.00 - - 0.27 45.10
DZ Bank Call 290 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 290.00 - - 0.34 42.73
DZ Bank Call 290 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 290.00 - - 0.34 42.73
Citi Call 300 ADS 20.06.2024   Call ADIDAS AG NA O.N. 2024-06-20 300.00 0.001 - 0.39 38.38
Citi Call 300 ADS 20.06.2024   Call ADIDAS AG NA O.N. 2024-06-20 300.00 0.001 - 0.39 38.38
DZ Bank Call 275 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 275.00 - - 0.34 35.64
DZ Bank Call 275 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 275.00 - - 0.34 35.64
DZ Bank Call 265 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 265.00 - - 0.31 35.64
DZ Bank Call 265 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 265.00 - - 0.31 35.64
BVT Call 250 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 250.00 0.056 0.066 0.28 32.66
BVT Call 250 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 250.00 0.054 0.064 0.28 32.66
Soc. Generale Call 250 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 250.00 0.076 0.086 0.28 32.66
Soc. Generale Call 250 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 250.00 0.074 0.084 0.28 32.66
Soc. Generale Call 255 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 255.00 0.046 0.056 0.30 32.13
Soc. Generale Call 255 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 255.00 0.045 0.055 0.30 32.13
BVT Call 260 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 260.00 0.003 0.034 0.32 31.84
BVT Call 260 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 260.00 0.001 0.034 0.32 31.84
Soc. Generale Call 245 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 245.00 0.130 0.140 0.26 31.35
Soc. Generale Call 245 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 245.00 0.120 0.130 0.26 31.35
UniCredit Call 270 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 270.00 - - 0.37 30.99
UniCredit Call 270 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 270.00 - - 0.37 30.99
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 250.00 0.0680 0.0730 0.31 30.41
* Too many results found, please restrict the search by using the filter options.