Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 0.028 - 0.21 64.61
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 0.028 - 0.21 64.61
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.30 20.99
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.30 20.99
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 0.150 - 0.39 16.88
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 0.150 - 0.39 16.88
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.35 14.73
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.35 14.73
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 - - 0.49 14.13
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 - - 0.49 14.13
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.39 11.19
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.39 11.19
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.42 10.97
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.42 10.97
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.51 10.20
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.51 10.20
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 - - 0.42 9.60
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 - - 0.42 9.60
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 48.00 - - 0.37 8.18
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 48.00 - - 0.37 8.18
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 66.00 - - 0.47 7.26
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 66.00 - - 0.47 7.26
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.47 7.10
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.47 7.10
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 76.00 0.080 0.130 0.63 6.03
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 76.00 0.080 0.130 0.63 6.03
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 72.00 0.110 0.160 0.61 5.91
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 72.00 0.110 0.160 0.61 5.91
DZ Bank Call 68 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 68.00 0.160 0.210 0.59 5.77
DZ Bank Call 68 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 68.00 0.160 0.210 0.59 5.77
* Too many results found, please restrict the search by using the filter options.