Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.15 96.22
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.15 96.22
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.17 80.37
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.17 80.37
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 0.0020 - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 - - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 0.001 - 0.21 77.29
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 0.0010 - 0.25 65.41
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 - - 0.25 65.41
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 - - 0.25 65.41
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 53.00 0.0010 - 0.30 57.13
UniCredit Call 53 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 53.00 - - 0.30 57.13
UniCredit Call 53 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 53.00 0.001 - 0.30 57.13
DZ Bank Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.34 46.34
DZ Bank Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.34 46.34
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.0010 - 0.38 46.28
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 - - 0.38 46.28
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.001 - 0.38 46.28
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.0120 - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 - - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.007 - 0.26 40.03
BVT Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 49.00 - - 0.29 29.63
BVT Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 49.00 - - 0.29 29.63
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 58.00 - - 0.49 36.85
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 58.00 - - 0.49 36.85
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.29 35.64
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.29 35.64
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.29 35.64
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 0.011 0.021 0.29 35.64
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.51 32.80
* Too many results found, please restrict the search by using the filter options.