Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.17 68.55
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.17 68.55
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0010 - 0.31 41.25
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.001 - 0.31 41.25
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 - - 0.31 41.25
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.30 40.62
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.30 40.62
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 0.0010 - 0.40 33.61
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 - - 0.40 33.61
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 - - 0.40 33.61
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.21 32.11
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.21 32.11
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.42 30.42
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 - 0.42 30.42
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 - 0.42 30.42
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.42 30.42
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 - 0.45 29.24
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.001 - 0.45 29.24
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 - - 0.45 29.24
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.47 27.90
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.001 - 0.47 27.90
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 0.53 24.99
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 0.53 24.99
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.23 24.74
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.001 - 0.23 24.74
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.0010 - 0.23 24.74
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.0010 - 0.58 24.18
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 - - 0.58 24.18
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.001 - 0.58 24.18
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.49 23.72
* Too many results found, please restrict the search by using the filter options.